Code name latest fluctuation buying price selling price current quantity total amount (ten thousand) opened today and closed at the highest and lowest yesterday.
00067 1 Sunshine City11.740.141%11.731.
60 1 166 Industrial Bank 23.37 0.010.04% 23.37 23.38 041715 98420 23.33 23.36 23.89 23.6438+00.
600388 Longjing Environmental Protection 27.37-0.03-0.1%27.37 27.38 081622 22790 27.85 27.40 28.58 27.17
000632 Sanmu Group 6.80-0.02-0.29% 6.80 6.81.3517 26547218293 6.82 6.82 7.07 6.
600 153 Jianfa shares12.58-0.12-0.94%12.5712.58 29170961.
60 1899 Zijin Mining 6.89-0.08-1.15% 6.89 6.9018 289426 20108 7.02 6.97 6.05.
002299 Shengnong Development 33.15-0.510.52% 33.15 33.16 38 7309 2434 33.43 33.66 3438+07 32.80.
000526 Xu Fei Investment/KOOC-0/2.82-0.22-/KOOC-0/.69%/KOOC-0/2.82/KOOC-0/2.85/KOOC-0/55 9764/KOOC-0/257/KOOC-0.
000753 Zhangzhou Development 8.37-0.16-1.88% 8.36 8.37 295018388515548 8 8.53 8.79 8.22.
600067 Guancheng Datong 8.81-0.20-2.22% 8.79 8.80100 329736 30128 8.98 9.019.44 8.78.
002264 Xinhuadu18.44-0.42-2.23%18.3318.441232 208418.8218.86.
002098 Xunxing shares 8.07-0.19-2.30% 8.07 8.08 364161946 8.20 8.26 8 7.99.
600592 Longxi shares10.14-0.24-2.31%10.2010.210.70 26451
600802 Fujian Cement 6.94-0.19-2.66% 6.94 6.95 0 62529 44127.157.137.226.86
600436 Pien Tze Huang 40.33-1.1-2.68% 40.38 40.400 010589 4282 40.99 41.4441.68.
600755 Xiamen international trade13.11-0.38-2.82%13.1213.438+03.50086.000000000065
600 103 Qingshan paper 3.77-0.1-2.84% 3.76 3.77 7123760 4729 3.87 3.88 3.89 3.74
600660 Fuyao Glass 8.50-0.25-2.86% 8.49 8.50 3013869911970 8.758.86438+0 8.46.
000905 Xiamen Port 7.31-0.22-2.92% 7.317.32213 64834 4863 7.59 7.75 7.29
000797 China Wuyi 6.25-0.19-2.95% 6.25 6.27 426 32115 2066 6.47 6.59 6.53838+08.
600693 Dongbai Group10.19-0.32-3.04%10.1810.6438+09 2 35353 370010.
6007 1 1 ST Xiongzhen13.29-0.43-3.13.2913.320 9444127.
002335 Ke Hua Hang Seng 43.86-1.50-3.31%43.85 43.86 85 6050 2687 44.90 45.36 45.36 43.68.
6008 15 Xiamen Industrial Co., Ltd. 8.12-0.28-3.33% 8.13016840613836 8.32 8.40 8.02.
000536 Mindong 20.48-0.74-3.49% 20.46 20.48 568 30192619221.4021.2221.40.
000663 Yong 'an Forestry 7.27-0.28-3.71%7.27 7.28 399 2459218167.56 7.55 7.6538+0 7.20.
600686 Jinlong Automobile 7.22-0.28-3.73% 7.217.25 74513305 7.48 7.50 7.567+0.
600033 Fujian Expressway 4.05-0.16-3.80% 4.04 4.05014493 5928+0 4.214.23 4.03.
San' an optoelectronics 41.54-1.65-3.82% 41.55080.408008000804
002235 Annie shares10.90-0.47-4.13%10.9010.93258 8384 92810/0/kloc.
002 102 Visitor 7.81-0.34-4.17% 7.80 7.81.472 31487 25128./kloc
002228 Hexing Packaging15.50-0.68-4.20%15.3915.5031721773286548
002 1 10 Three Steel Min Guang 8.41-0.37-4.21%8.40 8.45438+0 994 40408 3519 8.728.78.948.25.
30005 1 Sanwu Interconnection 38.21-1.70-4.26% 38.2138.337812623 4967 39.60 39.338+0 40.44 39.
000547 Minfufa a10.28-0.46-4.28%10.27105597979103810.7510.
002029 Seven wolves 30.46-1.39-4.36% 30.46 30.51.66 7341.2291.88 31.85 32.00 30.
002229 Hongbo shares14.30-0.66-4.41%14.3014.32377108103410.
600483 Southern Fujian 5.79-0.27-4.46% 5.79 5.80 8 277461659 6.106.155.78
600 163 Fujian southern paper 4.41-0.21-4.55% 4.414.42 0 992614477 4.58 4.62 4.69 4.35
000592 Zhongfu Industry 5.42-0.26-4.58% 5.415.42 883 38481883 5.66 5.75 5.37
00070 1 Xiamen Xinda1.20-0.55-4.68%1.201.21.852 8757.
600549 Xiamen Tungsten Industry19.81-0.98-4.71%19.8270108607 218407.
600897 Xiamen airport17.34-0.87-4.78%17.701376 902718.2418.50086.000000000805
600734 Shida Group 5.54-0.29-4.97% 5.54 5.5503192918125.835.888 5.50.
002093 Guomai Technology13.12-0.69-5.00%13.1213381294813948.
600870 shengxiahua
000993 Mindong Electric Power 7.27-0.39-5.09% 7.27 7.28 309 258221917 7.62 7.66 7.62 7.22.
002070 Zhonghe Stock 8.19-0.44-5.10% 8.18 8.19 273179971504 8.57 8.
600203 Furi Electronics 6.76-0.37-5.19% 6.73 6.74 0 62235 4307 7.167.137.186.70.
600573 Huiquan Beer11.66-0.65-5.28%1.661.6848191.
0024 17 ternary big 22.90-1.31-5.41%22.90 22.95310 35642 8309 23.9424.3438+0 24.08.
600563 Farah Electronics 23.30-1.37-5.55% 23.26 23.33 0 474611266 24.80 24.67 24.9123.10.
600493 Zhu Feng Textile 7.43-0.45-5.71%7.417.43 9 200551527 7.95 7.88 7.95 7.30.
002222 Fu Jeer Science and Technology 9.30-0.63-6.34% 9.309.31.65539291.3761.9.91.9.939.929.26.
002300 solar cable16.45-1.19-6.75%16.4416.45 285/kloc-0.
000997 New World12.77-0.93-6.79%12.7712.78 24081240761633313.70/.
002 174 plum umbrella13.65-1.04-7.08%13.6513.66 35319623 2764/kloc-0.
300056 3D filament 34.25-2.75-7.43% 34.25 34.26 75 7297 2615 36.90 37.00 37.37 33.63
300062 Zhongneng Electric 25.97-2.51-8.81%25.96 25.97 213189 3288 28.00 28.48 28.20 25.95
002398 Jianyan Group 25.55-2.84-10.00% 0.00 25.5515124787 6589 27.20 28.39 27.80 25.55